Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2021 R0.0000022437 R0.0000022416 R0.0000022491 R0.0000022461 - -
Dec-18 2021 R0.0000022459 R0.0000021767 R0.0000022582 R0.0000022115 - -
Dec-17 2021 R0.0000022111 R0.0000021578 R0.0000022495 R0.0000022098 - -
Dec-16 2021 R0.0000022099 R0.0000022099 R0.0000022872 R0.0000022673 - -
Dec-15 2021 R0.0000022666 R0.0000021214 R0.0000023718 R0.0000022119 - -
Dec-14 2021 R0.000002212 R0.0000021482 R0.0000023718 R0.0000021956 - -
Dec-13 2021 R0.0000021966 R0.0000021709 R0.0000024067 R0.0000023982 - -
Dec-12 2021 R0.000002399 R0.000002354 R0.000002412 R0.0000023679 - -
Dec-11 2021 R0.0000023684 R0.0000023011 R0.0000023965 R0.0000023399 R739,687 -
Dec-10 2021 R0.000002344 R0.000002344 R0.000004283 R0.0000041579 R732,079 -
Dec-09 2021 R0.0000041657 R0.0000041125 R0.0000045328 R0.0000044211 - -
Dec-08 2021 R0.0000044295 R0.0000041334 R0.000004484 R0.0000044122 - -
Dec-07 2021 R0.0000044043 R0.0000041734 R0.000004527 R0.0000042222 - -
Dec-06 2021 R0.0000042175 R0.0000038353 R0.0000042521 R0.0000040055 R631,571 -
Dec-05 2021 R0.0000039984 R0.0000039632 R0.0000048503 R0.0000045629 R1,054,305 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.