Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2021 CL$0.00011422 CL$0.00011412 CL$0.0001145 CL$0.00011435 - -
Dec-18 2021 CL$0.00011433 CL$0.00011081 CL$0.00011496 CL$0.00011258 - -
Dec-17 2021 CL$0.00011256 CL$0.00010985 CL$0.00011452 CL$0.0001125 - -
Dec-16 2021 CL$0.0001125 CL$0.0001125 CL$0.00011644 CL$0.00011542 - -
Dec-15 2021 CL$0.00011539 CL$0.000108 CL$0.00012075 CL$0.0001126 - -
Dec-14 2021 CL$0.00011261 CL$0.00010936 CL$0.00012075 CL$0.00011177 - -
Dec-13 2021 CL$0.00011182 CL$0.00011052 CL$0.00012252 CL$0.00012209 - -
Dec-12 2021 CL$0.00012213 CL$0.00011984 CL$0.00012279 CL$0.00012054 - -
Dec-11 2021 CL$0.00012057 CL$0.00011715 CL$0.000122 CL$0.00011912 CL$37,656,951 -
Dec-10 2021 CL$0.00011933 CL$0.00011933 CL$0.00021804 CL$0.00021167 CL$37,269,634 -
Dec-09 2021 CL$0.00021207 CL$0.00020936 CL$0.00023076 CL$0.00022507 - -
Dec-08 2021 CL$0.0002255 CL$0.00021043 CL$0.00022828 CL$0.00022462 - -
Dec-07 2021 CL$0.00022422 CL$0.00021246 CL$0.00023046 CL$0.00021495 - -
Dec-06 2021 CL$0.00021471 CL$0.00019525 CL$0.00021647 CL$0.00020391 CL$32,152,833 -
Dec-05 2021 CL$0.00020356 CL$0.00020176 CL$0.00024693 CL$0.00023229 CL$53,673,937 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.