Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2021 CHF0.0000001097 CHF0.0000001096 CHF0.0000001099 CHF0.0000001098 - -
Dec-18 2021 CHF0.0000001098 CHF0.0000001064 CHF0.0000001104 CHF0.0000001081 - -
Dec-17 2021 CHF0.0000001081 CHF0.0000001055 CHF0.0000001099 CHF0.000000108 - -
Dec-16 2021 CHF0.000000108 CHF0.000000108 CHF0.0000001118 CHF0.0000001108 - -
Dec-15 2021 CHF0.0000001108 CHF0.0000001037 CHF0.0000001159 CHF0.0000001081 - -
Dec-14 2021 CHF0.0000001081 CHF0.000000105 CHF0.0000001159 CHF0.0000001073 - -
Dec-13 2021 CHF0.0000001074 CHF0.0000001061 CHF0.0000001176 CHF0.0000001172 - -
Dec-12 2021 CHF0.0000001173 CHF0.0000001151 CHF0.0000001179 CHF0.0000001157 - -
Dec-11 2021 CHF0.0000001158 CHF0.0000001125 CHF0.0000001171 CHF0.0000001144 CHF36,167 -
Dec-10 2021 CHF0.0000001146 CHF0.0000001146 CHF0.0000002094 CHF0.0000002033 CHF35,795 -
Dec-09 2021 CHF0.0000002036 CHF0.000000201 CHF0.0000002216 CHF0.0000002161 - -
Dec-08 2021 CHF0.0000002165 CHF0.0000002021 CHF0.0000002192 CHF0.0000002157 - -
Dec-07 2021 CHF0.0000002153 CHF0.000000204 CHF0.0000002213 CHF0.0000002064 - -
Dec-06 2021 CHF0.0000002062 CHF0.0000001875 CHF0.0000002079 CHF0.0000001958 CHF30,881 -
Dec-05 2021 CHF0.0000001955 CHF0.0000001937 CHF0.0000002371 CHF0.0000002231 CHF51,551 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.