Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2021 CA$0.0000001657 CA$0.0000001655 CA$0.0000001661 CA$0.0000001659 - -
Dec-18 2021 CA$0.0000001658 CA$0.0000001607 CA$0.0000001668 CA$0.0000001633 - -
Dec-17 2021 CA$0.0000001633 CA$0.0000001593 CA$0.0000001661 CA$0.0000001632 - -
Dec-16 2021 CA$0.0000001632 CA$0.0000001632 CA$0.0000001689 CA$0.0000001674 - -
Dec-15 2021 CA$0.0000001674 CA$0.0000001566 CA$0.0000001751 CA$0.0000001633 - -
Dec-14 2021 CA$0.0000001633 CA$0.0000001586 CA$0.0000001751 CA$0.0000001621 - -
Dec-13 2021 CA$0.0000001622 CA$0.0000001603 CA$0.0000001777 CA$0.0000001771 - -
Dec-12 2021 CA$0.0000001772 CA$0.0000001738 CA$0.0000001781 CA$0.0000001749 - -
Dec-11 2021 CA$0.0000001749 CA$0.0000001699 CA$0.000000177 CA$0.0000001728 CA$54,636 -
Dec-10 2021 CA$0.0000001731 CA$0.0000001731 CA$0.0000003163 CA$0.0000003071 CA$54,074 -
Dec-09 2021 CA$0.0000003076 CA$0.0000003037 CA$0.0000003348 CA$0.0000003265 - -
Dec-08 2021 CA$0.0000003271 CA$0.0000003053 CA$0.0000003312 CA$0.0000003259 - -
Dec-07 2021 CA$0.0000003253 CA$0.0000003082 CA$0.0000003343 CA$0.0000003118 - -
Dec-06 2021 CA$0.0000003115 CA$0.0000002832 CA$0.000000314 CA$0.0000002958 CA$46,650 -
Dec-05 2021 CA$0.0000002953 CA$0.0000002927 CA$0.0000003582 CA$0.000000337 CA$77,875 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.