Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2021 NZ$0.0000002016 NZ$0.0000002014 NZ$0.0000002021 NZ$0.0000002018 - -
Dec-18 2021 NZ$0.0000002018 NZ$0.0000001956 NZ$0.0000002029 NZ$0.0000001987 - -
Dec-17 2021 NZ$0.0000001987 NZ$0.0000001939 NZ$0.0000002021 NZ$0.0000001986 - -
Dec-16 2021 NZ$0.0000001986 NZ$0.0000001986 NZ$0.0000002055 NZ$0.0000002037 - -
Dec-15 2021 NZ$0.0000002037 NZ$0.0000001906 NZ$0.0000002131 NZ$0.0000001987 - -
Dec-14 2021 NZ$0.0000001988 NZ$0.000000193 NZ$0.0000002131 NZ$0.0000001973 - -
Dec-13 2021 NZ$0.0000001974 NZ$0.0000001951 NZ$0.0000002163 NZ$0.0000002155 - -
Dec-12 2021 NZ$0.0000002156 NZ$0.0000002115 NZ$0.0000002167 NZ$0.0000002128 - -
Dec-11 2021 NZ$0.0000002128 NZ$0.0000002068 NZ$0.0000002153 NZ$0.0000002102 NZ$66,478 -
Dec-10 2021 NZ$0.0000002106 NZ$0.0000002106 NZ$0.0000003849 NZ$0.0000003736 NZ$65,795 -
Dec-09 2021 NZ$0.0000003743 NZ$0.0000003696 NZ$0.0000004073 NZ$0.0000003973 - -
Dec-08 2021 NZ$0.0000003981 NZ$0.0000003714 NZ$0.000000403 NZ$0.0000003965 - -
Dec-07 2021 NZ$0.0000003958 NZ$0.000000375 NZ$0.0000004068 NZ$0.0000003794 - -
Dec-06 2021 NZ$0.000000379 NZ$0.0000003446 NZ$0.0000003821 NZ$0.0000003599 NZ$56,762 -
Dec-05 2021 NZ$0.0000003593 NZ$0.0000003561 NZ$0.0000004359 NZ$0.00000041 NZ$94,754 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.