Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2021 zł0.0000004873 zł0.0000004868 zł0.0000004885 zł0.0000004878 - -
Dec-18 2021 zł0.0000004878 zł0.0000004727 zł0.0000004905 zł0.0000004803 - -
Dec-17 2021 zł0.0000004802 zł0.0000004686 zł0.0000004886 zł0.0000004799 - -
Dec-16 2021 zł0.00000048 zł0.00000048 zł0.0000004967 zł0.0000004924 - -
Dec-15 2021 zł0.0000004923 zł0.0000004607 zł0.0000005151 zł0.0000004804 - -
Dec-14 2021 zł0.0000004804 zł0.0000004665 zł0.0000005151 zł0.0000004768 - -
Dec-13 2021 zł0.0000004771 zł0.0000004715 zł0.0000005227 zł0.0000005209 - -
Dec-12 2021 zł0.000000521 zł0.0000005113 zł0.0000005239 zł0.0000005143 - -
Dec-11 2021 zł0.0000005144 zł0.0000004998 zł0.0000005205 zł0.0000005082 zł160,663 -
Dec-10 2021 zł0.0000005091 zł0.0000005091 zł0.0000009302 zł0.0000009031 zł159,010 -
Dec-09 2021 zł0.0000009048 zł0.0000008932 zł0.0000009845 zł0.0000009602 - -
Dec-08 2021 zł0.0000009621 zł0.0000008977 zł0.0000009739 zł0.0000009583 - -
Dec-07 2021 zł0.0000009566 zł0.0000009064 zł0.0000009832 zł0.000000917 - -
Dec-06 2021 zł0.000000916 zł0.000000833 zł0.0000009235 zł0.00000087 zł137,180 -
Dec-05 2021 zł0.0000008684 zł0.0000008608 zł0.0000010535 zł0.000000991 zł228,999 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.