Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2021 Tk0.00001326 Tk0.00001325 Tk0.00001329 Tk0.00001328 - -
Dec-18 2021 Tk0.00001328 Tk0.00001287 Tk0.00001335 Tk0.00001307 - -
Dec-17 2021 Tk0.00001307 Tk0.00001275 Tk0.0000133 Tk0.00001306 - -
Dec-16 2021 Tk0.00001306 Tk0.00001306 Tk0.00001352 Tk0.0000134 - -
Dec-15 2021 Tk0.0000134 Tk0.00001254 Tk0.00001402 Tk0.00001307 - -
Dec-14 2021 Tk0.00001307 Tk0.0000127 Tk0.00001402 Tk0.00001298 - -
Dec-13 2021 Tk0.00001298 Tk0.00001283 Tk0.00001423 Tk0.00001418 - -
Dec-12 2021 Tk0.00001418 Tk0.00001391 Tk0.00001426 Tk0.000014 - -
Dec-11 2021 Tk0.000014 Tk0.0000136 Tk0.00001417 Tk0.00001383 Tk4,373,780 -
Dec-10 2021 Tk0.00001386 Tk0.00001386 Tk0.00002532 Tk0.00002458 Tk4,328,794 -
Dec-09 2021 Tk0.00002463 Tk0.00002431 Tk0.0000268 Tk0.00002614 - -
Dec-08 2021 Tk0.00002619 Tk0.00002444 Tk0.00002651 Tk0.00002608 - -
Dec-07 2021 Tk0.00002604 Tk0.00002467 Tk0.00002676 Tk0.00002496 - -
Dec-06 2021 Tk0.00002493 Tk0.00002267 Tk0.00002514 Tk0.00002368 Tk3,734,488 -
Dec-05 2021 Tk0.00002364 Tk0.00002343 Tk0.00002868 Tk0.00002698 Tk6,234,122 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.