Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2021 Bs.0.0000044203 Bs.0.0000044161 Bs.0.0000044308 Bs.0.000004425 - -
Dec-18 2021 Bs.0.0000044245 Bs.0.0000042882 Bs.0.0000044489 Bs.0.0000043568 - -
Dec-17 2021 Bs.0.000004356 Bs.0.0000042511 Bs.0.0000044316 Bs.0.0000043535 - -
Dec-16 2021 Bs.0.0000043537 Bs.0.0000043537 Bs.0.0000045059 Bs.0.0000044667 - -
Dec-15 2021 Bs.0.0000044653 Bs.0.0000041793 Bs.0.0000046727 Bs.0.0000043576 - -
Dec-14 2021 Bs.0.0000043577 Bs.0.000004232 Bs.0.0000046727 Bs.0.0000043254 - -
Dec-13 2021 Bs.0.0000043274 Bs.0.0000042769 Bs.0.0000047414 Bs.0.0000047246 - -
Dec-12 2021 Bs.0.0000047263 Bs.0.0000046376 Bs.0.0000047518 Bs.0.0000046648 - -
Dec-11 2021 Bs.0.0000046659 Bs.0.0000045334 Bs.0.0000047213 Bs.0.0000046097 Bs.1,457,222 -
Dec-10 2021 Bs.0.0000046179 Bs.0.0000046179 Bs.0.0000084377 Bs.0.0000081913 Bs.1,442,233 -
Dec-09 2021 Bs.0.0000082067 Bs.0.0000081019 Bs.0.0000089299 Bs.0.0000087099 - -
Dec-08 2021 Bs.0.0000087264 Bs.0.000008143 Bs.0.0000088338 Bs.0.0000086924 - -
Dec-07 2021 Bs.0.0000086768 Bs.0.0000082219 Bs.0.0000089184 Bs.0.000008318 - -
Dec-06 2021 Bs.0.0000083087 Bs.0.0000075557 Bs.0.000008377 Bs.0.0000078911 Bs.1,244,227 -
Dec-05 2021 Bs.0.0000078772 Bs.0.0000078077 Bs.0.0000095555 Bs.0.0000089892 Bs.2,077,035 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.