Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2021 AR$0.00010646 AR$0.00010636 AR$0.00010671 AR$0.00010657 - -
Dec-18 2021 AR$0.00010656 AR$0.00010328 AR$0.00010715 AR$0.00010493 - -
Dec-17 2021 AR$0.00010491 AR$0.00010238 AR$0.00010673 AR$0.00010485 - -
Dec-16 2021 AR$0.00010486 AR$0.00010486 AR$0.00010852 AR$0.00010758 - -
Dec-15 2021 AR$0.00010754 AR$0.00010066 AR$0.00011254 AR$0.00010495 - -
Dec-14 2021 AR$0.00010495 AR$0.00010193 AR$0.00011254 AR$0.00010418 - -
Dec-13 2021 AR$0.00010422 AR$0.00010301 AR$0.00011419 AR$0.00011379 - -
Dec-12 2021 AR$0.00011383 AR$0.00011169 AR$0.00011444 AR$0.00011235 - -
Dec-11 2021 AR$0.00011238 AR$0.00010918 AR$0.00011371 AR$0.00011102 AR$35,097,610 -
Dec-10 2021 AR$0.00011122 AR$0.00011122 AR$0.00020322 AR$0.00019728 AR$34,736,617 -
Dec-09 2021 AR$0.00019766 AR$0.00019513 AR$0.00021507 AR$0.00020978 - -
Dec-08 2021 AR$0.00021017 AR$0.00019612 AR$0.00021276 AR$0.00020936 - -
Dec-07 2021 AR$0.00020898 AR$0.00019802 AR$0.0002148 AR$0.00020034 - -
Dec-06 2021 AR$0.00020011 AR$0.00018198 AR$0.00020176 AR$0.00019005 AR$29,967,577 -
Dec-05 2021 AR$0.00018972 AR$0.00018805 AR$0.00023014 AR$0.0002165 AR$50,026,008 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.