Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2021 MX$0.0000020574 MX$0.0000020555 MX$0.0000020623 MX$0.0000020596 - -
Dec-18 2021 MX$0.0000020594 MX$0.000001996 MX$0.0000020707 MX$0.0000020279 - -
Dec-17 2021 MX$0.0000020275 MX$0.0000019787 MX$0.0000020627 MX$0.0000020263 - -
Dec-16 2021 MX$0.0000020264 MX$0.0000020264 MX$0.0000020973 MX$0.000002079 - -
Dec-15 2021 MX$0.0000020784 MX$0.0000019452 MX$0.0000021749 MX$0.0000020283 - -
Dec-14 2021 MX$0.0000020283 MX$0.0000019698 MX$0.0000021749 MX$0.0000020133 - -
Dec-13 2021 MX$0.0000020142 MX$0.0000019907 MX$0.0000022069 MX$0.0000021991 - -
Dec-12 2021 MX$0.0000021999 MX$0.0000021586 MX$0.0000022117 MX$0.0000021713 - -
Dec-11 2021 MX$0.0000021717 MX$0.0000021101 MX$0.0000021975 MX$0.0000021456 MX$678,276 -
Dec-10 2021 MX$0.0000021494 MX$0.0000021494 MX$0.0000039274 MX$0.0000038127 MX$671,300 -
Dec-09 2021 MX$0.0000038199 MX$0.0000037711 MX$0.0000041565 MX$0.0000040541 - -
Dec-08 2021 MX$0.0000040618 MX$0.0000037902 MX$0.0000041118 MX$0.0000040459 - -
Dec-07 2021 MX$0.0000040386 MX$0.0000038269 MX$0.0000041511 MX$0.0000038717 - -
Dec-06 2021 MX$0.0000038673 MX$0.0000035169 MX$0.0000038991 MX$0.0000036729 MX$579,136 -
Dec-05 2021 MX$0.0000036665 MX$0.0000036341 MX$0.0000044477 MX$0.0000041841 MX$966,774 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.