Cap Mercado Rp41,207.77T
3.47%
Volumen 24h Rp1,598.54T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-19 2021 | Rp0.00194976 | Rp0.00194792 | Rp0.00195441 | Rp0.00195186 | - | - |
Dec-18 2021 | Rp0.00195164 | Rp0.0018915 | Rp0.00196237 | Rp0.00192178 | - | - |
Dec-17 2021 | Rp0.00192141 | Rp0.00187513 | Rp0.00195475 | Rp0.00192028 | - | - |
Dec-16 2021 | Rp0.00192038 | Rp0.00192038 | Rp0.00198751 | Rp0.00197024 | - | - |
Dec-15 2021 | Rp0.00196963 | Rp0.00184345 | Rp0.00206108 | Rp0.00192213 | - | - |
Dec-14 2021 | Rp0.00192216 | Rp0.00186672 | Rp0.00206108 | Rp0.00190792 | - | - |
Dec-13 2021 | Rp0.00190879 | Rp0.00188653 | Rp0.00209141 | Rp0.00208398 | - | - |
Dec-12 2021 | Rp0.00208473 | Rp0.00204561 | Rp0.00209598 | Rp0.00205763 | - | - |
Dec-11 2021 | Rp0.00205809 | Rp0.00199965 | Rp0.00208252 | Rp0.00203331 | Rp642,765,208 | - |
Dec-10 2021 | Rp0.00203692 | Rp0.00203692 | Rp0.00372182 | Rp0.00361309 | Rp636,154,115 | - |
Dec-09 2021 | Rp0.00361991 | Rp0.00357366 | Rp0.00393889 | Rp0.00384188 | - | - |
Dec-08 2021 | Rp0.00384915 | Rp0.00359182 | Rp0.00389653 | Rp0.00383414 | - | - |
Dec-07 2021 | Rp0.00382724 | Rp0.0036266 | Rp0.00393384 | Rp0.00366901 | - | - |
Dec-06 2021 | Rp0.00366488 | Rp0.00333277 | Rp0.00369502 | Rp0.00348068 | Rp548,815,602 | - |
Dec-05 2021 | Rp0.00347456 | Rp0.00344392 | Rp0.00421484 | Rp0.00396504 | Rp916,158,603 | - |
Análisis de precios históricos y de mercado de Money Heist (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.