Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2021 | €0.0000001126 | €0.0000001125 | €0.0000001129 | €0.0000001127 | - | - |
Dec-18 2021 | €0.0000001127 | €0.0000001092 | €0.0000001133 | €0.000000111 | - | - |
Dec-17 2021 | €0.0000001109 | €0.0000001083 | €0.0000001129 | €0.0000001109 | - | - |
Dec-16 2021 | €0.0000001109 | €0.0000001109 | €0.0000001148 | €0.0000001138 | - | - |
Dec-15 2021 | €0.0000001137 | €0.0000001064 | €0.000000119 | €0.000000111 | - | - |
Dec-14 2021 | €0.000000111 | €0.0000001078 | €0.000000119 | €0.0000001102 | - | - |
Dec-13 2021 | €0.0000001102 | €0.0000001089 | €0.0000001208 | €0.0000001203 | - | - |
Dec-12 2021 | €0.0000001204 | €0.0000001181 | €0.000000121 | €0.0000001188 | - | - |
Dec-11 2021 | €0.0000001188 | €0.0000001155 | €0.0000001203 | €0.0000001174 | €37,130 | - |
Dec-10 2021 | €0.0000001176 | €0.0000001176 | €0.0000002149 | €0.0000002087 | €36,749 | - |
Dec-09 2021 | €0.0000002091 | €0.0000002064 | €0.0000002275 | €0.0000002219 | - | - |
Dec-08 2021 | €0.0000002223 | €0.0000002074 | €0.000000225 | €0.0000002214 | - | - |
Dec-07 2021 | €0.000000221 | €0.0000002094 | €0.0000002272 | €0.0000002119 | - | - |
Dec-06 2021 | €0.0000002117 | €0.0000001925 | €0.0000002134 | €0.000000201 | €31,703 | - |
Dec-05 2021 | €0.0000002007 | €0.0000001989 | €0.0000002434 | €0.000000229 | €52,924 | - |
Análisis de precios históricos y de mercado de Money Heist (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.