Market Cap zł9.67T 2.26%
Volume 24h zł439.00B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00512634 zł0.00507932 zł0.00514254 zł0.00508382 zł314 zł13,841
May-11 2024 zł0.00508702 zł0.00506072 zł0.00510776 zł0.00508148 zł312 zł13,735
May-10 2024 zł0.00508881 zł0.0050456 zł0.00527844 zł0.00525768 zł312 zł13,740
May-09 2024 zł0.00526708 zł0.00507963 zł0.00526708 zł0.00511211 zł323 zł14,221
May-08 2024 zł0.00510439 zł0.00510439 zł0.00525158 zł0.00521588 zł313 zł13,782
May-07 2024 zł0.00521261 zł0.00521261 zł0.00536223 zł0.00527962 zł320 zł14,074
May-06 2024 zł0.00529193 zł0.00526886 zł0.00544785 zł0.00535165 zł324 zł14,288
May-05 2024 zł0.00534084 zł0.00527325 zł0.00538064 zł0.0053459 zł327 zł14,420
May-04 2024 zł0.00532496 zł0.00523512 zł0.00537097 zł0.00525005 zł327 zł14,377
May-03 2024 zł0.00525709 zł0.0049253 zł0.00525709 zł0.00493181 zł322 zł14,194
May-02 2024 zł0.00494684 zł0.00479393 zł0.00495715 zł0.00486744 zł303 zł13,356
May-01 2024 zł0.00483187 zł0.00474121 zł0.00507436 zł0.00507436 zł296 zł13,046
Apr-30 2024 zł0.00504357 zł0.00499985 zł0.00537854 zł0.00532458 zł309 zł13,618
Apr-29 2024 zł0.00534706 zł0.00517836 zł0.00534706 zł0.00527798 zł328 zł14,437
Apr-28 2024 zł0.00525405 zł0.00525405 zł0.00536104 zł0.0052976 zł322 zł14,186

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97556 PLN.