Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.2324 CL$1.1885 CL$1.2324 CL$1.1961 CL$75,560 CL$3,327,598
May-08 2024 CL$1.1943 CL$1.1943 CL$1.2288 CL$1.2204 CL$73,252 CL$3,224,817
May-07 2024 CL$1.2196 CL$1.2196 CL$1.2547 CL$1.2353 CL$74,779 CL$3,293,182
May-06 2024 CL$1.2382 CL$1.2328 CL$1.2747 CL$1.2522 CL$75,927 CL$3,343,296
May-05 2024 CL$1.2497 CL$1.2338 CL$1.2590 CL$1.2508 CL$76,602 CL$3,374,197
May-04 2024 CL$1.2459 CL$1.2249 CL$1.2567 CL$1.2284 CL$76,402 CL$3,364,162
May-03 2024 CL$1.2301 CL$1.1524 CL$1.2301 CL$1.1539 CL$75,419 CL$3,321,285
May-02 2024 CL$1.1575 CL$1.1217 CL$1.1599 CL$1.1389 CL$70,955 CL$3,125,278
May-01 2024 CL$1.1306 CL$1.1093 CL$1.1873 CL$1.1873 CL$69,318 CL$3,052,645
Apr-30 2024 CL$1.1801 CL$1.1699 CL$1.2585 CL$1.2458 CL$72,384 CL$3,186,387
Apr-29 2024 CL$1.2511 CL$1.2116 CL$1.2511 CL$1.2349 CL$76,716 CL$3,378,129
Apr-28 2024 CL$1.2293 CL$1.2293 CL$1.2544 CL$1.2395 CL$75,370 CL$3,319,364
Apr-27 2024 CL$1.2370 CL$1.2262 CL$1.2456 CL$1.2456 CL$75,855 CL$3,340,092
Apr-26 2024 CL$1.2473 CL$1.2406 CL$1.2624 CL$1.2599 CL$76,474 CL$3,367,721
Apr-25 2024 CL$1.2605 CL$1.2342 CL$1.2694 CL$1.2563 CL$77,286 CL$3,403,409

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1834 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.