Market Cap MX$39.78T 0.38%
Volume 24h MX$1.34T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.021479 MX$0.021296 MX$0.022279 MX$0.022192 MX$1,317 MX$57,994
May-09 2024 MX$0.022231 MX$0.02144 MX$0.022231 MX$0.021577 MX$1,363 MX$60,026
May-08 2024 MX$0.021545 MX$0.021545 MX$0.022166 MX$0.022015 MX$1,321 MX$58,172
May-07 2024 MX$0.022001 MX$0.022001 MX$0.022633 MX$0.022284 MX$1,349 MX$59,405
May-06 2024 MX$0.022336 MX$0.022239 MX$0.022994 MX$0.022588 MX$1,370 MX$60,309
May-05 2024 MX$0.022543 MX$0.022257 MX$0.022711 MX$0.022564 MX$1,382 MX$60,866
May-04 2024 MX$0.022476 MX$0.022096 MX$0.02267 MX$0.022159 MX$1,378 MX$60,685
May-03 2024 MX$0.022189 MX$0.020789 MX$0.022189 MX$0.020816 MX$1,360 MX$59,912
May-02 2024 MX$0.02088 MX$0.020234 MX$0.020923 MX$0.020544 MX$1,280 MX$56,376
May-01 2024 MX$0.020394 MX$0.020012 MX$0.021418 MX$0.021418 MX$1,250 MX$55,066
Apr-30 2024 MX$0.021288 MX$0.021103 MX$0.022702 MX$0.022474 MX$1,306 MX$57,479
Apr-29 2024 MX$0.022569 MX$0.021857 MX$0.022569 MX$0.022277 MX$1,384 MX$60,937
Apr-28 2024 MX$0.022176 MX$0.022176 MX$0.022628 MX$0.02236 MX$1,360 MX$59,877
Apr-27 2024 MX$0.022315 MX$0.022119 MX$0.022469 MX$0.022469 MX$1,368 MX$60,251
Apr-26 2024 MX$0.022499 MX$0.02238 MX$0.022772 MX$0.022728 MX$1,379 MX$60,750

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1835 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.