Cap Mercado MX$39.79T
-0.14%
Volumen 24h MX$1.24T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.021471 | MX$0.02136 | MX$0.021559 | MX$0.021448 | MX$1,317 | MX$57,974 |
May-10 2024 | MX$0.021479 | MX$0.021296 | MX$0.022279 | MX$0.022192 | MX$1,317 | MX$57,994 |
May-09 2024 | MX$0.022231 | MX$0.02144 | MX$0.022231 | MX$0.021577 | MX$1,363 | MX$60,026 |
May-08 2024 | MX$0.021545 | MX$0.021545 | MX$0.022166 | MX$0.022015 | MX$1,321 | MX$58,172 |
May-07 2024 | MX$0.022001 | MX$0.022001 | MX$0.022633 | MX$0.022284 | MX$1,349 | MX$59,405 |
May-06 2024 | MX$0.022336 | MX$0.022239 | MX$0.022994 | MX$0.022588 | MX$1,370 | MX$60,309 |
May-05 2024 | MX$0.022543 | MX$0.022257 | MX$0.022711 | MX$0.022564 | MX$1,382 | MX$60,866 |
May-04 2024 | MX$0.022476 | MX$0.022096 | MX$0.02267 | MX$0.022159 | MX$1,378 | MX$60,685 |
May-03 2024 | MX$0.022189 | MX$0.020789 | MX$0.022189 | MX$0.020816 | MX$1,360 | MX$59,912 |
May-02 2024 | MX$0.02088 | MX$0.020234 | MX$0.020923 | MX$0.020544 | MX$1,280 | MX$56,376 |
May-01 2024 | MX$0.020394 | MX$0.020012 | MX$0.021418 | MX$0.021418 | MX$1,250 | MX$55,066 |
Apr-30 2024 | MX$0.021288 | MX$0.021103 | MX$0.022702 | MX$0.022474 | MX$1,306 | MX$57,479 |
Apr-29 2024 | MX$0.022569 | MX$0.021857 | MX$0.022569 | MX$0.022277 | MX$1,384 | MX$60,937 |
Apr-28 2024 | MX$0.022176 | MX$0.022176 | MX$0.022628 | MX$0.02236 | MX$1,360 | MX$59,877 |
Apr-27 2024 | MX$0.022315 | MX$0.022119 | MX$0.022469 | MX$0.022469 | MX$1,368 | MX$60,251 |
Análisis de precios históricos y de mercado de MoneroV (XMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1836 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.