Cap Mercado R$12.26T
-0.3%
Volumen 24h R$363.94B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00659514 | R$0.00656104 | R$0.00662203 | R$0.00658795 | R$404 | R$17,807 |
May-10 2024 | R$0.00659747 | R$0.00654144 | R$0.00684331 | R$0.0068164 | R$404 | R$17,813 |
May-09 2024 | R$0.00682858 | R$0.00658556 | R$0.00682858 | R$0.00662767 | R$419 | R$18,437 |
May-08 2024 | R$0.00661766 | R$0.00661766 | R$0.00680849 | R$0.0067622 | R$406 | R$17,868 |
May-07 2024 | R$0.00675796 | R$0.00675796 | R$0.00695194 | R$0.00684484 | R$414 | R$18,246 |
May-06 2024 | R$0.00686079 | R$0.00683089 | R$0.00706295 | R$0.00693823 | R$421 | R$18,524 |
May-05 2024 | R$0.00692421 | R$0.00683659 | R$0.00697581 | R$0.00693077 | R$424 | R$18,695 |
May-04 2024 | R$0.00690361 | R$0.00678715 | R$0.00696327 | R$0.00680651 | R$423 | R$18,640 |
May-03 2024 | R$0.00681563 | R$0.00638547 | R$0.00681563 | R$0.00639392 | R$418 | R$18,402 |
May-02 2024 | R$0.0064134 | R$0.00621516 | R$0.00642677 | R$0.00631047 | R$393 | R$17,316 |
May-01 2024 | R$0.00626435 | R$0.00614681 | R$0.00657873 | R$0.00657873 | R$384 | R$16,914 |
Apr-30 2024 | R$0.0065388 | R$0.00648212 | R$0.00697309 | R$0.00690312 | R$401 | R$17,655 |
Apr-29 2024 | R$0.00693228 | R$0.00671356 | R$0.00693228 | R$0.00684271 | R$425 | R$18,717 |
Apr-28 2024 | R$0.00681168 | R$0.00681168 | R$0.0069504 | R$0.00686815 | R$418 | R$18,392 |
Apr-27 2024 | R$0.00685422 | R$0.00679401 | R$0.0069017 | R$0.0069017 | R$420 | R$18,506 |
Análisis de precios históricos y de mercado de MoneroV (XMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1836 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15417 BRL.