Cap Mercado HK$18.61T
-0.66%
Volumen 24h HK$1.04T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.010351 | HK$0.00998273 | HK$0.010351 | HK$0.010046 | HK$635 | HK$27,948 |
May-08 2024 | HK$0.010031 | HK$0.010031 | HK$0.01032 | HK$0.01025 | HK$615 | HK$27,085 |
May-07 2024 | HK$0.010244 | HK$0.010244 | HK$0.010538 | HK$0.010375 | HK$628 | HK$27,659 |
May-06 2024 | HK$0.010399 | HK$0.010354 | HK$0.010706 | HK$0.010517 | HK$638 | HK$28,080 |
May-05 2024 | HK$0.010496 | HK$0.010363 | HK$0.010574 | HK$0.010506 | HK$643 | HK$28,339 |
May-04 2024 | HK$0.010464 | HK$0.010288 | HK$0.010555 | HK$0.010317 | HK$642 | HK$28,255 |
May-03 2024 | HK$0.010331 | HK$0.00967942 | HK$0.010331 | HK$0.00969222 | HK$633 | HK$27,895 |
May-02 2024 | HK$0.00972175 | HK$0.00942125 | HK$0.00974202 | HK$0.00956572 | HK$596 | HK$26,249 |
May-01 2024 | HK$0.00949582 | HK$0.00931764 | HK$0.00997237 | HK$0.00997237 | HK$582 | HK$25,639 |
Apr-30 2024 | HK$0.00991185 | HK$0.00982593 | HK$0.01057 | HK$0.010464 | HK$608 | HK$26,762 |
Apr-29 2024 | HK$0.010508 | HK$0.010176 | HK$0.010508 | HK$0.010372 | HK$644 | HK$28,372 |
Apr-28 2024 | HK$0.010325 | HK$0.010325 | HK$0.010535 | HK$0.010411 | HK$633 | HK$27,879 |
Apr-27 2024 | HK$0.010389 | HK$0.010298 | HK$0.010461 | HK$0.010461 | HK$637 | HK$28,053 |
Apr-26 2024 | HK$0.010475 | HK$0.01042 | HK$0.010602 | HK$0.010582 | HK$642 | HK$28,285 |
Apr-25 2024 | HK$0.010586 | HK$0.010366 | HK$0.010661 | HK$0.010552 | HK$649 | HK$28,585 |
Análisis de precios históricos y de mercado de MoneroV (XMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1834 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.