Cap Mercado €2.28T
2.18%
Volumen 24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0012293 | €0.00118555 | €0.0012293 | €0.00119313 | €75 | €3,319 |
May-08 2024 | €0.00119133 | €0.00119133 | €0.00122568 | €0.00121735 | €73 | €3,217 |
May-07 2024 | €0.00121658 | €0.00121658 | €0.00125151 | €0.00123222 | €75 | €3,285 |
May-06 2024 | €0.0012351 | €0.00122971 | €0.00127149 | €0.00124904 | €76 | €3,335 |
May-05 2024 | €0.00124651 | €0.00123074 | €0.0012558 | €0.00124769 | €76 | €3,366 |
May-04 2024 | €0.00124281 | €0.00122184 | €0.00125355 | €0.00122532 | €76 | €3,356 |
May-03 2024 | €0.00122697 | €0.00114953 | €0.00122697 | €0.00115105 | €75 | €3,313 |
May-02 2024 | €0.00115456 | €0.00111887 | €0.00115696 | €0.00113603 | €71 | €3,117 |
May-01 2024 | €0.00112772 | €0.00110656 | €0.00118432 | €0.00118432 | €69 | €3,045 |
Apr-30 2024 | €0.00117713 | €0.00116693 | €0.00125531 | €0.00124272 | €72 | €3,178 |
Apr-29 2024 | €0.00124797 | €0.00120859 | €0.00124797 | €0.00123184 | €77 | €3,370 |
Apr-28 2024 | €0.00122626 | €0.00122626 | €0.00125123 | €0.00123642 | €75 | €3,311 |
Apr-27 2024 | €0.00123391 | €0.00122308 | €0.00124246 | €0.00124246 | €76 | €3,332 |
Apr-26 2024 | €0.00124412 | €0.00123753 | €0.00125921 | €0.00125676 | €76 | €3,359 |
Apr-25 2024 | €0.00125731 | €0.00123111 | €0.00126619 | €0.00125317 | €77 | €3,395 |
Análisis de precios históricos y de mercado de MoneroV (XMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1834 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.