時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00119416 | €0.0011832 | €0.00119793 | €0.00118425 | €73 | €3,224 |
May-11 2024 | €0.001185 | €0.00117887 | €0.00118983 | €0.0011837 | €73 | €3,200 |
May-10 2024 | €0.00118541 | €0.00117535 | €0.00122959 | €0.00122475 | €73 | €3,201 |
May-09 2024 | €0.00122694 | €0.00118327 | €0.00122694 | €0.00119084 | €75 | €3,313 |
May-08 2024 | €0.00118904 | €0.00118904 | €0.00122333 | €0.00121501 | €73 | €3,210 |
May-07 2024 | €0.00121425 | €0.00121425 | €0.00124911 | €0.00122986 | €74 | €3,278 |
May-06 2024 | €0.00123273 | €0.00122736 | €0.00126905 | €0.00124664 | €76 | €3,328 |
May-05 2024 | €0.00124412 | €0.00122838 | €0.00125339 | €0.0012453 | €76 | €3,359 |
May-04 2024 | €0.00124042 | €0.0012195 | €0.00125114 | €0.00122297 | €76 | €3,349 |
May-03 2024 | €0.00122461 | €0.00114732 | €0.00122461 | €0.00114884 | €75 | €3,306 |
May-02 2024 | €0.00115234 | €0.00111672 | €0.00115474 | €0.00113385 | €71 | €3,111 |
May-01 2024 | €0.00112556 | €0.00110444 | €0.00118205 | €0.00118205 | €69 | €3,039 |
Apr-30 2024 | €0.00117487 | €0.00116469 | €0.00125291 | €0.00124033 | €72 | €3,172 |
Apr-29 2024 | €0.00124557 | €0.00120627 | €0.00124557 | €0.00122948 | €76 | €3,363 |
Apr-28 2024 | €0.0012239 | €0.0012239 | €0.00124883 | €0.00123405 | €75 | €3,305 |
MoneroV(XMV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1837日間分析、03-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.