時価総額 NZ$4.07T
2.16%
ボリューム24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00219976 | NZ$0.00212148 | NZ$0.00219976 | NZ$0.00213504 | NZ$135 | NZ$5,939 |
| May-08 2024 | NZ$0.00213182 | NZ$0.00213182 | NZ$0.00219329 | NZ$0.00217838 | NZ$131 | NZ$5,756 |
| May-07 2024 | NZ$0.00217701 | NZ$0.00217701 | NZ$0.0022395 | NZ$0.002205 | NZ$133 | NZ$5,878 |
| May-06 2024 | NZ$0.00221014 | NZ$0.00220051 | NZ$0.00227526 | NZ$0.00223508 | NZ$136 | NZ$5,967 |
| May-05 2024 | NZ$0.00223057 | NZ$0.00220234 | NZ$0.00224719 | NZ$0.00223268 | NZ$137 | NZ$6,023 |
| May-04 2024 | NZ$0.00222393 | NZ$0.00218642 | NZ$0.00224315 | NZ$0.00219265 | NZ$136 | NZ$6,005 |
| May-03 2024 | NZ$0.00219559 | NZ$0.00205702 | NZ$0.00219559 | NZ$0.00205974 | NZ$135 | NZ$5,928 |
| May-02 2024 | NZ$0.00206602 | NZ$0.00200216 | NZ$0.00207032 | NZ$0.00203286 | NZ$127 | NZ$5,578 |
| May-01 2024 | NZ$0.002018 | NZ$0.00198014 | NZ$0.00211928 | NZ$0.00211928 | NZ$124 | NZ$5,449 |
| Apr-30 2024 | NZ$0.00210641 | NZ$0.00208815 | NZ$0.00224632 | NZ$0.00222378 | NZ$129 | NZ$5,687 |
| Apr-29 2024 | NZ$0.00223317 | NZ$0.00216271 | NZ$0.00223317 | NZ$0.00220432 | NZ$137 | NZ$6,030 |
| Apr-28 2024 | NZ$0.00219432 | NZ$0.00219432 | NZ$0.002239 | NZ$0.00221251 | NZ$135 | NZ$5,925 |
| Apr-27 2024 | NZ$0.00220802 | NZ$0.00218863 | NZ$0.00222332 | NZ$0.00222332 | NZ$135 | NZ$5,962 |
| Apr-26 2024 | NZ$0.00222629 | NZ$0.00221449 | NZ$0.00225329 | NZ$0.0022489 | NZ$136 | NZ$6,011 |
| Apr-25 2024 | NZ$0.00224988 | NZ$0.002203 | NZ$0.00226578 | NZ$0.00224249 | NZ$138 | NZ$6,075 |
MoneroV（XMV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1834日間分析、03-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.