Market Cap ₦3,456.63T -0.74%
Volume 24h ₦126.84T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦1.8903 ₦1.8730 ₦1.8963 ₦1.8747 ₦115,907 ₦5,104,030
May-11 2024 ₦1.8758 ₦1.8661 ₦1.8835 ₦1.8738 ₦115,020 ₦5,064,883
May-10 2024 ₦1.8765 ₦1.8606 ₦1.9464 ₦1.9388 ₦115,028 ₦5,066,668
May-09 2024 ₦1.9422 ₦1.8731 ₦1.9422 ₦1.8851 ₦119,079 ₦5,244,158
May-08 2024 ₦1.8822 ₦1.8822 ₦1.9365 ₦1.9233 ₦115,443 ₦5,082,179
May-07 2024 ₦1.9221 ₦1.9221 ₦1.9773 ₦1.9469 ₦117,849 ₦5,189,920
May-06 2024 ₦1.9514 ₦1.9429 ₦2.0089 ₦1.9734 ₦119,658 ₦5,268,896
May-05 2024 ₦1.9694 ₦1.9445 ₦1.9841 ₦1.9713 ₦120,721 ₦5,317,595
May-04 2024 ₦1.9636 ₦1.9304 ₦1.9805 ₦1.9360 ₦120,407 ₦5,301,781
May-03 2024 ₦1.9385 ₦1.8162 ₦1.9385 ₦1.8186 ₦118,857 ₦5,234,208
May-02 2024 ₦1.8241 ₦1.7678 ₦1.8279 ₦1.7949 ₦111,823 ₦4,925,309
May-01 2024 ₦1.7817 ₦1.7483 ₦1.8712 ₦1.8712 ₦109,242 ₦4,810,843
Apr-30 2024 ₦1.8598 ₦1.8437 ₦1.9833 ₦1.9634 ₦114,073 ₦5,021,615
Apr-29 2024 ₦1.9717 ₦1.9095 ₦1.9717 ₦1.9462 ₦120,902 ₦5,323,793
Apr-28 2024 ₦1.9374 ₦1.9374 ₦1.9769 ₦1.9535 ₦118,781 ₦5,231,181

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1466.02 NGN.