Market Cap Rp39,149.39T 1.97%
Volume 24h Rp2,031.04T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp20.76 Rp20.57 Rp20.83 Rp20.59 Rp1,273,267 Rp56,068,962
May-11 2024 Rp20.60 Rp20.50 Rp20.69 Rp20.58 Rp1,263,520 Rp55,638,918
May-10 2024 Rp20.61 Rp20.43 Rp21.38 Rp21.29 Rp1,263,607 Rp55,658,524
May-09 2024 Rp21.33 Rp20.57 Rp21.33 Rp20.70 Rp1,308,107 Rp57,608,292
May-08 2024 Rp20.67 Rp20.67 Rp21.27 Rp21.12 Rp1,268,163 Rp55,828,922
May-07 2024 Rp21.11 Rp21.11 Rp21.72 Rp21.38 Rp1,294,600 Rp57,012,475
May-06 2024 Rp21.43 Rp21.34 Rp22.06 Rp21.67 Rp1,314,471 Rp57,880,053
May-05 2024 Rp21.63 Rp21.36 Rp21.79 Rp21.65 Rp1,326,149 Rp58,415,020
May-04 2024 Rp21.57 Rp21.20 Rp21.75 Rp21.26 Rp1,322,696 Rp58,241,297
May-03 2024 Rp21.29 Rp19.95 Rp21.29 Rp19.97 Rp1,305,673 Rp57,498,996
May-02 2024 Rp20.03 Rp19.41 Rp20.08 Rp19.71 Rp1,228,397 Rp54,105,667
May-01 2024 Rp19.57 Rp19.20 Rp20.55 Rp20.55 Rp1,200,047 Rp52,848,225
Apr-30 2024 Rp20.43 Rp20.25 Rp21.78 Rp21.56 Rp1,253,124 Rp55,163,610
Apr-29 2024 Rp21.66 Rp20.97 Rp21.66 Rp21.38 Rp1,328,134 Rp58,483,103
Apr-28 2024 Rp21.28 Rp21.28 Rp21.71 Rp21.46 Rp1,304,832 Rp57,465,738

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.