Market Cap CHF2.17T 0.23%
Volume 24h CHF63.79B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00116454 CHF0.00115851 CHF0.00116928 CHF0.00116327 CHF71 CHF3,144
May-10 2024 CHF0.00116495 CHF0.00115505 CHF0.00120836 CHF0.0012036 CHF71 CHF3,145
May-09 2024 CHF0.00120576 CHF0.00116284 CHF0.00120576 CHF0.00117028 CHF74 CHF3,256
May-08 2024 CHF0.00116851 CHF0.00116851 CHF0.00120221 CHF0.00119403 CHF72 CHF3,155
May-07 2024 CHF0.00119329 CHF0.00119329 CHF0.00122754 CHF0.00120863 CHF73 CHF3,222
May-06 2024 CHF0.00121144 CHF0.00120616 CHF0.00124714 CHF0.00122512 CHF74 CHF3,271
May-05 2024 CHF0.00122264 CHF0.00120717 CHF0.00123175 CHF0.0012238 CHF75 CHF3,301
May-04 2024 CHF0.001219 CHF0.00119844 CHF0.00122954 CHF0.00120186 CHF75 CHF3,291
May-03 2024 CHF0.00120347 CHF0.00112751 CHF0.00120347 CHF0.001129 CHF74 CHF3,249
May-02 2024 CHF0.00113244 CHF0.00109744 CHF0.00113481 CHF0.00111427 CHF69 CHF3,058
May-01 2024 CHF0.00110613 CHF0.00108537 CHF0.00116164 CHF0.00116164 CHF68 CHF2,987
Apr-30 2024 CHF0.00115459 CHF0.00114458 CHF0.00123127 CHF0.00121892 CHF71 CHF3,117
Apr-29 2024 CHF0.00122407 CHF0.00118545 CHF0.00122407 CHF0.00120825 CHF75 CHF3,305
Apr-28 2024 CHF0.00120277 CHF0.00120277 CHF0.00122727 CHF0.00121274 CHF74 CHF3,247
Apr-27 2024 CHF0.00121028 CHF0.00119965 CHF0.00121867 CHF0.00121867 CHF74 CHF3,268

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1836 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.