Market Cap Bs.86.70T -2.55%
Volume 24h Bs.5.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.048406 Bs.0.046684 Bs.0.048406 Bs.0.046982 Bs.2,968 Bs.130,698
May-08 2024 Bs.0.046911 Bs.0.046911 Bs.0.048264 Bs.0.047936 Bs.2,877 Bs.126,661
May-07 2024 Bs.0.047906 Bs.0.047906 Bs.0.049281 Bs.0.048521 Bs.2,937 Bs.129,347
May-06 2024 Bs.0.048635 Bs.0.048423 Bs.0.050068 Bs.0.049184 Bs.2,982 Bs.131,315
May-05 2024 Bs.0.049084 Bs.0.048463 Bs.0.04945 Bs.0.049131 Bs.3,009 Bs.132,529
May-04 2024 Bs.0.048938 Bs.0.048113 Bs.0.049361 Bs.0.04825 Bs.3,001 Bs.132,134
May-03 2024 Bs.0.048314 Bs.0.045265 Bs.0.048314 Bs.0.045325 Bs.2,962 Bs.130,450
May-02 2024 Bs.0.045463 Bs.0.044058 Bs.0.045558 Bs.0.044733 Bs.2,787 Bs.122,752
May-01 2024 Bs.0.044407 Bs.0.043573 Bs.0.046635 Bs.0.046635 Bs.2,723 Bs.119,899
Apr-30 2024 Bs.0.046352 Bs.0.04595 Bs.0.049431 Bs.0.048935 Bs.2,843 Bs.125,152
Apr-29 2024 Bs.0.049141 Bs.0.047591 Bs.0.049141 Bs.0.048506 Bs.3,013 Bs.132,683
Apr-28 2024 Bs.0.048286 Bs.0.048286 Bs.0.04927 Bs.0.048687 Bs.2,960 Bs.130,375
Apr-27 2024 Bs.0.048588 Bs.0.048161 Bs.0.048925 Bs.0.048925 Bs.2,979 Bs.131,189
Apr-26 2024 Bs.0.04899 Bs.0.04873 Bs.0.049584 Bs.0.049487 Bs.3,004 Bs.132,274
Apr-25 2024 Bs.0.049509 Bs.0.048477 Bs.0.049859 Bs.0.049346 Bs.3,036 Bs.133,676

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1834 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.