Market Cap RM11.38T 0.94%
Volume 24h RM662.60B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00624097 RM0.00605116 RM0.00626694 RM0.00610816 RM383 RM16,851
May-12 2024 RM0.00609659 RM0.00604067 RM0.00611585 RM0.00604602 RM374 RM16,461
May-11 2024 RM0.00604983 RM0.00601854 RM0.00607449 RM0.00604323 RM371 RM16,335
May-10 2024 RM0.00605196 RM0.00600056 RM0.00627747 RM0.00625278 RM371 RM16,340
May-09 2024 RM0.00626396 RM0.00604104 RM0.00626396 RM0.00607967 RM384 RM16,913
May-08 2024 RM0.00607049 RM0.00607049 RM0.00624553 RM0.00620307 RM372 RM16,390
May-07 2024 RM0.00619918 RM0.00619918 RM0.00637712 RM0.00627887 RM380 RM16,738
May-06 2024 RM0.00629351 RM0.00626608 RM0.00647895 RM0.00636454 RM386 RM16,992
May-05 2024 RM0.00635168 RM0.00627131 RM0.00639902 RM0.0063577 RM389 RM17,150
May-04 2024 RM0.00633279 RM0.00622596 RM0.00638752 RM0.00624371 RM388 RM17,099
May-03 2024 RM0.00625208 RM0.00585749 RM0.00625208 RM0.00586524 RM383 RM16,881
May-02 2024 RM0.00588311 RM0.00570126 RM0.00589537 RM0.00578869 RM361 RM15,884
May-01 2024 RM0.00574638 RM0.00563856 RM0.00603477 RM0.00603477 RM352 RM15,515
Apr-30 2024 RM0.00599814 RM0.00594615 RM0.00639652 RM0.00633234 RM368 RM16,195
Apr-29 2024 RM0.00635908 RM0.00615845 RM0.00635908 RM0.00627692 RM390 RM17,170

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1838 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.