Market Cap ₨657.11T -2.67%
Volume 24h ₨42.26T 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 10 Seconds ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-13 2024 ₨0.367144 ₨0.355978 ₨0.368672 ₨0.359331 ₨22,511 ₨991,290
May-12 2024 ₨0.35865 ₨0.355361 ₨0.359783 ₨0.355675 ₨21,990 ₨968,357
May-11 2024 ₨0.355899 ₨0.354059 ₨0.35735 ₨0.355511 ₨21,822 ₨960,929
May-10 2024 ₨0.356025 ₨0.353001 ₨0.369291 ₨0.367839 ₨21,824 ₨961,268
May-09 2024 ₨0.368497 ₨0.355382 ₨0.368497 ₨0.357655 ₨22,592 ₨994,942
May-08 2024 ₨0.357115 ₨0.357115 ₨0.367412 ₨0.364914 ₨21,902 ₨964,211
May-07 2024 ₨0.364685 ₨0.364685 ₨0.375154 ₨0.369374 ₨22,359 ₨984,652
May-06 2024 ₨0.370235 ₨0.368621 ₨0.381144 ₨0.374413 ₨22,702 ₨999,636
May-05 2024 ₨0.373657 ₨0.368928 ₨0.376442 ₨0.374011 ₨22,904 ₨1,008,875
May-04 2024 ₨0.372546 ₨0.366261 ₨0.375765 ₨0.367305 ₨22,844 ₨1,005,875
May-03 2024 ₨0.367797 ₨0.344585 ₨0.367797 ₨0.34504 ₨22,550 ₨993,054
May-02 2024 ₨0.346092 ₨0.335394 ₨0.346813 ₨0.340537 ₨21,215 ₨934,449
May-01 2024 ₨0.338048 ₨0.331705 ₨0.355014 ₨0.355014 ₨20,726 ₨912,732
Apr-30 2024 ₨0.352859 ₨0.3498 ₨0.376295 ₨0.372519 ₨21,642 ₨952,720
Apr-29 2024 ₨0.374092 ₨0.36229 ₨0.374092 ₨0.369259 ₨22,938 ₨1,010,051

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1838 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.13904 PKR.