Market Cap AR$2,078.89T -0.79%
Volume 24h AR$78.13T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 6 Seconds ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1.1388 AR$1.1283 AR$1.1424 AR$1.1293 AR$69,827 AR$3,074,866
May-11 2024 AR$1.1301 AR$1.1242 AR$1.1347 AR$1.1288 AR$69,292 AR$3,051,282
May-10 2024 AR$1.1305 AR$1.1209 AR$1.1726 AR$1.1680 AR$69,297 AR$3,052,357
May-09 2024 AR$1.1701 AR$1.1284 AR$1.1701 AR$1.1356 AR$71,738 AR$3,159,284
May-08 2024 AR$1.1339 AR$1.1339 AR$1.1666 AR$1.1587 AR$69,547 AR$3,061,702
May-07 2024 AR$1.1580 AR$1.1580 AR$1.1912 AR$1.1728 AR$70,997 AR$3,126,609
May-06 2024 AR$1.1756 AR$1.1705 AR$1.2102 AR$1.1888 AR$72,087 AR$3,174,188
May-05 2024 AR$1.1864 AR$1.1714 AR$1.1953 AR$1.1876 AR$72,727 AR$3,203,526
May-04 2024 AR$1.1829 AR$1.1630 AR$1.1931 AR$1.1663 AR$72,538 AR$3,193,998
May-03 2024 AR$1.1678 AR$1.0941 AR$1.1678 AR$1.0956 AR$71,604 AR$3,153,290
May-02 2024 AR$1.0989 AR$1.0649 AR$1.1012 AR$1.0813 AR$67,366 AR$2,967,197
May-01 2024 AR$1.0734 AR$1.0532 AR$1.1272 AR$1.1272 AR$65,812 AR$2,898,238
Apr-30 2024 AR$1.1204 AR$1.1107 AR$1.1948 AR$1.1828 AR$68,722 AR$3,025,216
Apr-29 2024 AR$1.1878 AR$1.1503 AR$1.1878 AR$1.1725 AR$72,836 AR$3,207,259
Apr-28 2024 AR$1.1672 AR$1.1672 AR$1.1909 AR$1.1768 AR$71,558 AR$3,151,466

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.