Market Cap R44.35T 1.75%
Volume 24h R2.08T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 4 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.023692 R0.023474 R0.023767 R0.023495 R1,453 R63,969
May-11 2024 R0.02351 R0.023388 R0.023606 R0.023484 R1,442 R63,478
May-10 2024 R0.023518 R0.023318 R0.024395 R0.024299 R1,442 R63,501
May-09 2024 R0.024342 R0.023476 R0.024342 R0.023626 R1,492 R65,725
May-08 2024 R0.02359 R0.02359 R0.02427 R0.024105 R1,447 R63,695
May-07 2024 R0.02409 R0.02409 R0.024782 R0.0244 R1,477 R65,045
May-06 2024 R0.024457 R0.02435 R0.025178 R0.024733 R1,500 R66,035
May-05 2024 R0.024683 R0.024371 R0.024867 R0.024706 R1,513 R66,645
May-04 2024 R0.02461 R0.024194 R0.024822 R0.024263 R1,509 R66,447
May-03 2024 R0.024296 R0.022762 R0.024296 R0.022793 R1,490 R65,600
May-02 2024 R0.022862 R0.022155 R0.02291 R0.022495 R1,401 R61,729
May-01 2024 R0.022331 R0.021912 R0.023451 R0.023451 R1,369 R60,294
Apr-30 2024 R0.023309 R0.023107 R0.024857 R0.024608 R1,430 R62,936
Apr-29 2024 R0.024712 R0.023932 R0.024712 R0.024392 R1,515 R66,723
Apr-28 2024 R0.024282 R0.024282 R0.024776 R0.024483 R1,489 R65,562

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.