Market Cap Tk278.07T 0.36%
Volume 24h Tk8.60T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.149573 Tk0.148799 Tk0.150183 Tk0.14941 Tk9,171 Tk403,848
May-10 2024 Tk0.149626 Tk0.148355 Tk0.155201 Tk0.154591 Tk9,172 Tk403,990
May-09 2024 Tk0.154867 Tk0.149355 Tk0.154867 Tk0.150311 Tk9,495 Tk418,142
May-08 2024 Tk0.150084 Tk0.150084 Tk0.154411 Tk0.153361 Tk9,205 Tk405,227
May-07 2024 Tk0.153265 Tk0.153265 Tk0.157665 Tk0.155236 Tk9,397 Tk413,818
May-06 2024 Tk0.155598 Tk0.154919 Tk0.160182 Tk0.157354 Tk9,541 Tk420,115
May-05 2024 Tk0.157036 Tk0.155049 Tk0.158206 Tk0.157185 Tk9,626 Tk423,998
May-04 2024 Tk0.156569 Tk0.153927 Tk0.157922 Tk0.154366 Tk9,601 Tk422,737
May-03 2024 Tk0.154573 Tk0.144818 Tk0.154573 Tk0.145009 Tk9,477 Tk417,349
May-02 2024 Tk0.145451 Tk0.140955 Tk0.145754 Tk0.143117 Tk8,916 Tk392,719
May-01 2024 Tk0.142071 Tk0.139405 Tk0.149201 Tk0.149201 Tk8,710 Tk383,592
Apr-30 2024 Tk0.148295 Tk0.14701 Tk0.158144 Tk0.156558 Tk9,096 Tk400,398
Apr-29 2024 Tk0.157219 Tk0.152258 Tk0.157219 Tk0.155188 Tk9,640 Tk424,492
Apr-28 2024 Tk0.154484 Tk0.154484 Tk0.15763 Tk0.155764 Tk9,471 Tk417,108
Apr-27 2024 Tk0.155449 Tk0.154083 Tk0.156525 Tk0.156525 Tk9,532 Tk419,712

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1836 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.