Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00175026 CA$0.00174121 CA$0.0017574 CA$0.00174835 CA$107 CA$4,726
May-10 2024 CA$0.00175088 CA$0.00173601 CA$0.00181612 CA$0.00180898 CA$107 CA$4,727
May-09 2024 CA$0.00181221 CA$0.00174772 CA$0.00181221 CA$0.00175889 CA$111 CA$4,893
May-08 2024 CA$0.00175624 CA$0.00175624 CA$0.00180688 CA$0.0017946 CA$108 CA$4,742
May-07 2024 CA$0.00179347 CA$0.00179347 CA$0.00184495 CA$0.00181653 CA$110 CA$4,842
May-06 2024 CA$0.00182076 CA$0.00181283 CA$0.00187441 CA$0.00184131 CA$112 CA$4,916
May-05 2024 CA$0.00183759 CA$0.00181434 CA$0.00185129 CA$0.00183933 CA$113 CA$4,962
May-04 2024 CA$0.00183213 CA$0.00180122 CA$0.00184796 CA$0.00180636 CA$112 CA$4,947
May-03 2024 CA$0.00180878 CA$0.00169462 CA$0.00180878 CA$0.00169686 CA$111 CA$4,884
May-02 2024 CA$0.00170203 CA$0.00164942 CA$0.00170558 CA$0.00167471 CA$104 CA$4,595
May-01 2024 CA$0.00166247 CA$0.00163128 CA$0.00174591 CA$0.00174591 CA$102 CA$4,489
Apr-30 2024 CA$0.00173531 CA$0.00172027 CA$0.00185056 CA$0.001832 CA$106 CA$4,685
Apr-29 2024 CA$0.00183973 CA$0.00178169 CA$0.00183973 CA$0.00181596 CA$113 CA$4,967
Apr-28 2024 CA$0.00180773 CA$0.00180773 CA$0.00184454 CA$0.00182271 CA$111 CA$4,881
Apr-27 2024 CA$0.00181902 CA$0.00180304 CA$0.00183162 CA$0.00183162 CA$112 CA$4,911

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1836 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.