Market Cap CN¥17.52T 1.82%
Volume 24h CN¥859.29B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
MoneroV XMV

MoneroV (XMV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00932786 CN¥0.0092423 CN¥0.00935733 CN¥0.00925049 CN¥572 CN¥25,185
May-11 2024 CN¥0.00925631 CN¥0.00920845 CN¥0.00929405 CN¥0.00924622 CN¥568 CN¥24,992
May-10 2024 CN¥0.00925957 CN¥0.00918094 CN¥0.00960462 CN¥0.00956684 CN¥568 CN¥25,001
May-09 2024 CN¥0.00958395 CN¥0.00924286 CN¥0.00958395 CN¥0.00930197 CN¥588 CN¥25,877
May-08 2024 CN¥0.00928792 CN¥0.00928792 CN¥0.00955574 CN¥0.00949077 CN¥570 CN¥25,077
May-07 2024 CN¥0.00948482 CN¥0.00948482 CN¥0.00975708 CN¥0.00960676 CN¥582 CN¥25,609
May-06 2024 CN¥0.00962916 CN¥0.00958718 CN¥0.00991288 CN¥0.00973783 CN¥590 CN¥25,999
May-05 2024 CN¥0.00971816 CN¥0.00959518 CN¥0.00979059 CN¥0.00972737 CN¥596 CN¥26,239
May-04 2024 CN¥0.00968926 CN¥0.00952579 CN¥0.00977298 CN¥0.00955297 CN¥594 CN¥26,161
May-03 2024 CN¥0.00956576 CN¥0.00896204 CN¥0.00956576 CN¥0.00897389 CN¥586 CN¥25,828
May-02 2024 CN¥0.00900123 CN¥0.00872301 CN¥0.00902 CN¥0.00885677 CN¥552 CN¥24,303
May-01 2024 CN¥0.00879204 CN¥0.00862707 CN¥0.00923328 CN¥0.00923328 CN¥539 CN¥23,739
Apr-30 2024 CN¥0.00917724 CN¥0.00909769 CN¥0.00978676 CN¥0.00968857 CN¥563 CN¥24,779
Apr-29 2024 CN¥0.00972948 CN¥0.00942251 CN¥0.00972948 CN¥0.00960378 CN¥597 CN¥26,270
Apr-28 2024 CN¥0.00956023 CN¥0.00956023 CN¥0.00975491 CN¥0.00963948 CN¥586 CN¥25,813

Historical and market price analysis of MoneroV (XMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1837 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.