Cap Marché zł9.40T
-0.79%
Volume 24h zł353.45B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00515187 | zł0.00510462 | zł0.00516815 | zł0.00510914 | zł316 | zł13,910 |
May-11 2024 | zł0.00511236 | zł0.00508592 | zł0.0051332 | zł0.00510678 | zł313 | zł13,803 |
May-10 2024 | zł0.00511416 | zł0.00507073 | zł0.00530473 | zł0.00528387 | zł313 | zł13,808 |
May-09 2024 | zł0.00529331 | zł0.00510493 | zł0.00529331 | zł0.00513757 | zł325 | zł14,292 |
May-08 2024 | zł0.00512982 | zł0.00512982 | zł0.00527774 | zł0.00524185 | zł315 | zł13,851 |
May-07 2024 | zł0.00523857 | zł0.00523857 | zł0.00538894 | zł0.00530591 | zł321 | zł14,144 |
May-06 2024 | zł0.00531828 | zł0.0052951 | zł0.00547499 | zł0.00537831 | zł326 | zł14,359 |
May-05 2024 | zł0.00536744 | zł0.00529952 | zł0.00540744 | zł0.00537253 | zł329 | zł14,492 |
May-04 2024 | zł0.00535148 | zł0.0052612 | zł0.00539772 | zł0.0052762 | zł328 | zł14,449 |
May-03 2024 | zł0.00528327 | zł0.00494983 | zł0.00528327 | zł0.00495637 | zł324 | zł14,265 |
May-02 2024 | zł0.00497148 | zł0.00481781 | zł0.00498184 | zł0.00489169 | zł305 | zł13,423 |
May-01 2024 | zł0.00485594 | zł0.00476482 | zł0.00509963 | zł0.00509963 | zł298 | zł13,111 |
Apr-30 2024 | zł0.00506868 | zł0.00502475 | zł0.00540533 | zł0.0053511 | zł311 | zł13,685 |
Apr-29 2024 | zł0.00537369 | zł0.00520415 | zł0.00537369 | zł0.00530427 | zł329 | zł14,509 |
Apr-28 2024 | zł0.00528021 | zł0.00528021 | zł0.00538774 | zł0.00532398 | zł324 | zł14,257 |
Analyse historique et de marché du prix de MoneroV (XMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1837 jours, à partir du jour 03-05-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.