Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.720985 Bs.0.708757 Bs.0.726871 Bs.0.710464 - Bs.898,827
May-03 2024 Bs.0.711621 Bs.0.66587 Bs.0.711621 Bs.0.667794 - Bs.887,152
May-02 2024 Bs.0.669774 Bs.0.649234 Bs.0.671383 Bs.0.65899 - Bs.834,984
May-01 2024 Bs.0.654154 Bs.0.641666 Bs.0.686948 Bs.0.686948 - Bs.815,510
Apr-30 2024 Bs.0.683013 Bs.0.67735 Bs.0.728174 Bs.0.720719 - Bs.851,489
Apr-29 2024 Bs.0.724037 Bs.0.701021 Bs.0.724037 Bs.0.714526 - Bs.902,632
Apr-28 2024 Bs.0.711294 Bs.0.711294 Bs.0.725757 Bs.0.717484 - Bs.886,746
Apr-27 2024 Bs.0.715528 Bs.0.709369 Bs.0.720636 Bs.0.720636 - Bs.892,024
Apr-26 2024 Bs.0.721808 Bs.0.716743 Bs.0.730315 Bs.0.729097 - Bs.899,853
Apr-25 2024 Bs.0.729569 Bs.0.713343 Bs.0.734212 Bs.0.727014 - Bs.909,528
Apr-24 2024 Bs.0.723942 Bs.0.723309 Bs.0.756366 Bs.0.752941 - Bs.902,514
Apr-23 2024 Bs.0.748823 Bs.0.746079 Bs.0.759118 Bs.0.756141 - Bs.933,531
Apr-22 2024 Bs.0.75942 Bs.0.731788 Bs.0.75942 Bs.0.736034 - Bs.946,742
Apr-21 2024 Bs.0.734156 Bs.0.730101 Bs.0.742388 Bs.0.733358 - Bs.915,246
Apr-20 2024 Bs.0.732125 Bs.0.717721 Bs.0.734687 Bs.0.722693 - Bs.912,714

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.