Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.094005 RM0.092852 RM0.094693 RM0.094097 - RM117,194
May-04 2024 RM0.093751 RM0.092161 RM0.094517 RM0.092383 - RM116,877
May-03 2024 RM0.092534 RM0.086585 RM0.092534 RM0.086835 - RM115,359
May-02 2024 RM0.087092 RM0.084421 RM0.087301 RM0.08569 - RM108,575
May-01 2024 RM0.085061 RM0.083437 RM0.089325 RM0.089325 - RM106,043
Apr-30 2024 RM0.088814 RM0.088077 RM0.094686 RM0.093717 - RM110,722
Apr-29 2024 RM0.094148 RM0.091155 RM0.094148 RM0.092912 - RM117,372
Apr-28 2024 RM0.092491 RM0.092491 RM0.094372 RM0.093296 - RM115,306
Apr-27 2024 RM0.093042 RM0.092241 RM0.093706 RM0.093706 - RM115,992
Apr-26 2024 RM0.093858 RM0.0932 RM0.094965 RM0.094806 - RM117,011
Apr-25 2024 RM0.094868 RM0.092758 RM0.095471 RM0.094535 - RM118,269
Apr-24 2024 RM0.094136 RM0.094054 RM0.098352 RM0.097907 - RM117,356
Apr-23 2024 RM0.097371 RM0.097014 RM0.09871 RM0.098323 - RM121,390
Apr-22 2024 RM0.098749 RM0.095156 RM0.098749 RM0.095708 - RM123,108
Apr-21 2024 RM0.095464 RM0.094937 RM0.096535 RM0.09536 - RM119,012

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.