Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$17.36 AR$17.07 AR$17.50 AR$17.11 - AR$21,648,507
May-03 2024 AR$17.13 AR$16.03 AR$17.13 AR$16.08 - AR$21,367,328
May-02 2024 AR$16.13 AR$15.63 AR$16.17 AR$15.87 - AR$20,110,838
May-01 2024 AR$15.75 AR$15.45 AR$16.54 AR$16.54 - AR$19,641,809
Apr-30 2024 AR$16.45 AR$16.31 AR$17.53 AR$17.35 - AR$20,508,355
Apr-29 2024 AR$17.43 AR$16.88 AR$17.43 AR$17.20 - AR$21,740,158
Apr-28 2024 AR$17.13 AR$17.13 AR$17.48 AR$17.28 - AR$21,357,534
Apr-27 2024 AR$17.23 AR$17.08 AR$17.35 AR$17.35 - AR$21,484,656
Apr-26 2024 AR$17.38 AR$17.26 AR$17.58 AR$17.56 - AR$21,673,229
Apr-25 2024 AR$17.57 AR$17.18 AR$17.68 AR$17.51 - AR$21,906,243
Apr-24 2024 AR$17.43 AR$17.42 AR$18.21 AR$18.13 - AR$21,737,307
Apr-23 2024 AR$18.03 AR$17.96 AR$18.28 AR$18.21 - AR$22,484,379
Apr-22 2024 AR$18.29 AR$17.62 AR$18.29 AR$17.72 - AR$22,802,566
Apr-21 2024 AR$17.68 AR$17.58 AR$17.88 AR$17.66 - AR$22,043,969
Apr-20 2024 AR$17.63 AR$17.28 AR$17.69 AR$17.40 - AR$21,982,994

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1377 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.