Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.032926 NZ$0.032367 NZ$0.033194 NZ$0.032445 - NZ$41,048
May-03 2024 NZ$0.032498 NZ$0.030409 NZ$0.032498 NZ$0.030496 - NZ$40,515
May-02 2024 NZ$0.030587 NZ$0.029649 NZ$0.03066 NZ$0.030094 - NZ$38,132
May-01 2024 NZ$0.029874 NZ$0.029303 NZ$0.031371 NZ$0.031371 - NZ$37,243
Apr-30 2024 NZ$0.031192 NZ$0.030933 NZ$0.033254 NZ$0.032914 - NZ$38,886
Apr-29 2024 NZ$0.033065 NZ$0.032014 NZ$0.033065 NZ$0.032631 - NZ$41,222
Apr-28 2024 NZ$0.032483 NZ$0.032483 NZ$0.033144 NZ$0.032766 - NZ$40,496
Apr-27 2024 NZ$0.032676 NZ$0.032395 NZ$0.03291 NZ$0.03291 - NZ$40,737
Apr-26 2024 NZ$0.032963 NZ$0.032732 NZ$0.033352 NZ$0.033296 - NZ$41,095
Apr-25 2024 NZ$0.033318 NZ$0.032577 NZ$0.03353 NZ$0.033201 - NZ$41,537
Apr-24 2024 NZ$0.033061 NZ$0.033032 NZ$0.034541 NZ$0.034385 - NZ$41,216
Apr-23 2024 NZ$0.034197 NZ$0.034072 NZ$0.034667 NZ$0.034531 - NZ$42,633
Apr-22 2024 NZ$0.034681 NZ$0.033419 NZ$0.034681 NZ$0.033613 - NZ$43,236
Apr-21 2024 NZ$0.033527 NZ$0.033342 NZ$0.033903 NZ$0.033491 - NZ$41,798
Apr-20 2024 NZ$0.033434 NZ$0.032777 NZ$0.033551 NZ$0.033004 - NZ$41,682

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.