Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.032891 | NZ$0.032333 | NZ$0.033159 | NZ$0.032411 | - | NZ$41,004 |
May-03 2024 | NZ$0.032464 | NZ$0.030377 | NZ$0.032464 | NZ$0.030464 | - | NZ$40,472 |
May-02 2024 | NZ$0.030555 | NZ$0.029618 | NZ$0.030628 | NZ$0.030063 | - | NZ$38,092 |
May-01 2024 | NZ$0.029842 | NZ$0.029272 | NZ$0.031338 | NZ$0.031338 | - | NZ$37,204 |
Apr-30 2024 | NZ$0.031159 | NZ$0.0309 | NZ$0.033219 | NZ$0.032879 | - | NZ$38,845 |
Apr-29 2024 | NZ$0.03303 | NZ$0.03198 | NZ$0.03303 | NZ$0.032596 | - | NZ$41,178 |
Apr-28 2024 | NZ$0.032449 | NZ$0.032449 | NZ$0.033109 | NZ$0.032731 | - | NZ$40,453 |
Apr-27 2024 | NZ$0.032642 | NZ$0.032361 | NZ$0.032875 | NZ$0.032875 | - | NZ$40,694 |
Apr-26 2024 | NZ$0.032928 | NZ$0.032697 | NZ$0.033316 | NZ$0.033261 | - | NZ$41,051 |
Apr-25 2024 | NZ$0.033282 | NZ$0.032542 | NZ$0.033494 | NZ$0.033166 | - | NZ$41,493 |
Apr-24 2024 | NZ$0.033026 | NZ$0.032997 | NZ$0.034505 | NZ$0.034349 | - | NZ$41,173 |
Apr-23 2024 | NZ$0.034161 | NZ$0.034036 | NZ$0.03463 | NZ$0.034495 | - | NZ$42,588 |
Apr-22 2024 | NZ$0.034644 | NZ$0.033384 | NZ$0.034644 | NZ$0.033577 | - | NZ$43,190 |
Apr-21 2024 | NZ$0.033492 | NZ$0.033307 | NZ$0.033867 | NZ$0.033455 | - | NZ$41,754 |
Apr-20 2024 | NZ$0.033399 | NZ$0.032742 | NZ$0.033516 | NZ$0.032969 | - | NZ$41,638 |
Análisis de precios históricos y de mercado de ModiHost (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.