Cap Mercado MX$43.36T
3.08%
Volumen 24h MX$1.73T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.335588 | MX$0.329897 | MX$0.338328 | MX$0.330691 | - | MX$418,366 |
May-03 2024 | MX$0.33123 | MX$0.309935 | MX$0.33123 | MX$0.31083 | - | MX$412,933 |
May-02 2024 | MX$0.311752 | MX$0.302191 | MX$0.312501 | MX$0.306732 | - | MX$388,650 |
May-01 2024 | MX$0.304481 | MX$0.298669 | MX$0.319745 | MX$0.319745 | - | MX$379,586 |
Apr-30 2024 | MX$0.317914 | MX$0.315278 | MX$0.338934 | MX$0.335465 | - | MX$396,333 |
Apr-29 2024 | MX$0.337009 | MX$0.326296 | MX$0.337009 | MX$0.332582 | - | MX$420,138 |
Apr-28 2024 | MX$0.331078 | MX$0.331078 | MX$0.337809 | MX$0.333959 | - | MX$412,743 |
Apr-27 2024 | MX$0.333048 | MX$0.330182 | MX$0.335426 | MX$0.335426 | - | MX$415,200 |
Apr-26 2024 | MX$0.335972 | MX$0.333614 | MX$0.339931 | MX$0.339364 | - | MX$418,844 |
Apr-25 2024 | MX$0.339584 | MX$0.332031 | MX$0.341745 | MX$0.338394 | - | MX$423,347 |
Apr-24 2024 | MX$0.336965 | MX$0.33667 | MX$0.352057 | MX$0.350463 | - | MX$420,083 |
Apr-23 2024 | MX$0.348546 | MX$0.347268 | MX$0.353338 | MX$0.351952 | - | MX$434,520 |
Apr-22 2024 | MX$0.353478 | MX$0.340617 | MX$0.353478 | MX$0.342593 | - | MX$440,669 |
Apr-21 2024 | MX$0.341719 | MX$0.339831 | MX$0.345551 | MX$0.341347 | - | MX$426,009 |
Apr-20 2024 | MX$0.340773 | MX$0.334069 | MX$0.341966 | MX$0.336383 | - | MX$424,831 |
Análisis de precios históricos y de mercado de ModiHost (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.