Cap Mercado Bs.93.54T
3.29%
Volumen 24h Bs.3.70T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.720985 | Bs.0.708757 | Bs.0.726871 | Bs.0.710464 | - | Bs.898,827 |
May-03 2024 | Bs.0.711621 | Bs.0.66587 | Bs.0.711621 | Bs.0.667794 | - | Bs.887,152 |
May-02 2024 | Bs.0.669774 | Bs.0.649234 | Bs.0.671383 | Bs.0.65899 | - | Bs.834,984 |
May-01 2024 | Bs.0.654154 | Bs.0.641666 | Bs.0.686948 | Bs.0.686948 | - | Bs.815,510 |
Apr-30 2024 | Bs.0.683013 | Bs.0.67735 | Bs.0.728174 | Bs.0.720719 | - | Bs.851,489 |
Apr-29 2024 | Bs.0.724037 | Bs.0.701021 | Bs.0.724037 | Bs.0.714526 | - | Bs.902,632 |
Apr-28 2024 | Bs.0.711294 | Bs.0.711294 | Bs.0.725757 | Bs.0.717484 | - | Bs.886,746 |
Apr-27 2024 | Bs.0.715528 | Bs.0.709369 | Bs.0.720636 | Bs.0.720636 | - | Bs.892,024 |
Apr-26 2024 | Bs.0.721808 | Bs.0.716743 | Bs.0.730315 | Bs.0.729097 | - | Bs.899,853 |
Apr-25 2024 | Bs.0.729569 | Bs.0.713343 | Bs.0.734212 | Bs.0.727014 | - | Bs.909,528 |
Apr-24 2024 | Bs.0.723942 | Bs.0.723309 | Bs.0.756366 | Bs.0.752941 | - | Bs.902,514 |
Apr-23 2024 | Bs.0.748823 | Bs.0.746079 | Bs.0.759118 | Bs.0.756141 | - | Bs.933,531 |
Apr-22 2024 | Bs.0.75942 | Bs.0.731788 | Bs.0.75942 | Bs.0.736034 | - | Bs.946,742 |
Apr-21 2024 | Bs.0.734156 | Bs.0.730101 | Bs.0.742388 | Bs.0.733358 | - | Bs.915,246 |
Apr-20 2024 | Bs.0.732125 | Bs.0.717721 | Bs.0.734687 | Bs.0.722693 | - | Bs.912,714 |
Análisis de precios históricos y de mercado de ModiHost (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.