Cap Mercado €2.36T
3.37%
Volumen 24h €97.57B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.018354 | €0.018042 | €0.018503 | €0.018086 | - | €22,881 |
May-03 2024 | €0.018115 | €0.016951 | €0.018115 | €0.017 | - | €22,584 |
May-02 2024 | €0.01705 | €0.016527 | €0.017091 | €0.016775 | - | €21,256 |
May-01 2024 | €0.016652 | €0.016334 | €0.017487 | €0.017487 | - | €20,760 |
Apr-30 2024 | €0.017387 | €0.017243 | €0.018537 | €0.018347 | - | €21,676 |
Apr-29 2024 | €0.018431 | €0.017845 | €0.018431 | €0.018189 | - | €22,978 |
Apr-28 2024 | €0.018107 | €0.018107 | €0.018475 | €0.018265 | - | €22,574 |
Apr-27 2024 | €0.018215 | €0.018058 | €0.018345 | €0.018345 | - | €22,708 |
Apr-26 2024 | €0.018375 | €0.018246 | €0.018591 | €0.01856 | - | €22,908 |
Apr-25 2024 | €0.018572 | €0.018159 | €0.01869 | €0.018507 | - | €23,154 |
Apr-24 2024 | €0.018429 | €0.018413 | €0.019254 | €0.019167 | - | €22,975 |
Apr-23 2024 | €0.019062 | €0.018992 | €0.019324 | €0.019249 | - | €23,765 |
Apr-22 2024 | €0.019332 | €0.018629 | €0.019332 | €0.018737 | - | €24,101 |
Apr-21 2024 | €0.018689 | €0.018586 | €0.018898 | €0.018669 | - | €23,299 |
Apr-20 2024 | €0.018637 | €0.018271 | €0.018702 | €0.018397 | - | €23,235 |
Análisis de precios históricos y de mercado de ModiHost (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.