Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ModiHost (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.019853 | $0.019836 | $0.020742 | $0.020648 | - | $24,751 |
| Apr-23 2024 | $0.020536 | $0.02046 | $0.020818 | $0.020736 | - | $25,602 |
| Apr-22 2024 | $0.020826 | $0.020068 | $0.020826 | $0.020185 | - | $25,964 |
| Apr-21 2024 | $0.020133 | $0.020022 | $0.020359 | $0.020111 | - | $25,100 |
| Apr-20 2024 | $0.020078 | $0.019683 | $0.020148 | $0.019819 | - | $25,031 |
| Apr-19 2024 | $0.019714 | $0.018805 | $0.020127 | $0.019601 | - | $24,577 |
| Apr-18 2024 | $0.019714 | $0.018941 | $0.019837 | $0.018952 | - | $24,578 |
| Apr-17 2024 | $0.01911 | $0.018753 | $0.019932 | $0.019743 | - | $23,824 |
| Apr-16 2024 | $0.019757 | $0.01921 | $0.019791 | $0.019667 | - | $24,631 |
| Apr-15 2024 | $0.019679 | $0.019506 | $0.020652 | $0.020314 | - | $24,534 |
| Apr-14 2024 | $0.020249 | $0.019315 | $0.020249 | $0.019881 | - | $25,244 |
| Apr-13 2024 | $0.020248 | $0.019267 | $0.021035 | $0.020787 | - | $25,243 |
| Apr-12 2024 | $0.020732 | $0.020663 | $0.022012 | $0.021791 | - | $25,847 |
| Apr-11 2024 | $0.021736 | $0.021594 | $0.021983 | $0.02187 | - | $27,098 |
| Apr-10 2024 | $0.02192 | $0.020985 | $0.02192 | $0.02146 | - | $27,327 |