Рыночная кепка $2.55T
2.85%
Объем 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
ModiHost (AIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019772 | $0.019437 | $0.019934 | $0.019484 | - | $24,650 |
| May-03 2024 | $0.019515 | $0.018261 | $0.019515 | $0.018313 | - | $24,330 |
| May-02 2024 | $0.018368 | $0.017804 | $0.018412 | $0.018072 | - | $22,899 |
| May-01 2024 | $0.017939 | $0.017597 | $0.018839 | $0.018839 | - | $22,365 |
| Apr-30 2024 | $0.018731 | $0.018575 | $0.019969 | $0.019765 | - | $23,352 |
| Apr-29 2024 | $0.019856 | $0.019225 | $0.019856 | $0.019595 | - | $24,754 |
| Apr-28 2024 | $0.019506 | $0.019506 | $0.019903 | $0.019676 | - | $24,318 |
| Apr-27 2024 | $0.019622 | $0.019454 | $0.019763 | $0.019763 | - | $24,463 |
| Apr-26 2024 | $0.019795 | $0.019656 | $0.020028 | $0.019995 | - | $24,678 |
| Apr-25 2024 | $0.020008 | $0.019563 | $0.020135 | $0.019937 | - | $24,943 |
| Apr-24 2024 | $0.019853 | $0.019836 | $0.020742 | $0.020648 | - | $24,751 |
| Apr-23 2024 | $0.020536 | $0.02046 | $0.020818 | $0.020736 | - | $25,602 |
| Apr-22 2024 | $0.020826 | $0.020068 | $0.020826 | $0.020185 | - | $25,964 |
| Apr-21 2024 | $0.020133 | $0.020022 | $0.020359 | $0.020111 | - | $25,100 |
| Apr-20 2024 | $0.020078 | $0.019683 | $0.020148 | $0.019819 | - | $25,031 |