Cap Marché $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ModiHost (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019826 | $0.019582 | $0.019971 | $0.019845 | - | $24,717 |
| May-04 2024 | $0.019772 | $0.019437 | $0.019934 | $0.019484 | - | $24,650 |
| May-03 2024 | $0.019515 | $0.018261 | $0.019515 | $0.018313 | - | $24,330 |
| May-02 2024 | $0.018368 | $0.017804 | $0.018412 | $0.018072 | - | $22,899 |
| May-01 2024 | $0.017939 | $0.017597 | $0.018839 | $0.018839 | - | $22,365 |
| Apr-30 2024 | $0.018731 | $0.018575 | $0.019969 | $0.019765 | - | $23,352 |
| Apr-29 2024 | $0.019856 | $0.019225 | $0.019856 | $0.019595 | - | $24,754 |
| Apr-28 2024 | $0.019506 | $0.019506 | $0.019903 | $0.019676 | - | $24,318 |
| Apr-27 2024 | $0.019622 | $0.019454 | $0.019763 | $0.019763 | - | $24,463 |
| Apr-26 2024 | $0.019795 | $0.019656 | $0.020028 | $0.019995 | - | $24,678 |
| Apr-25 2024 | $0.020008 | $0.019563 | $0.020135 | $0.019937 | - | $24,943 |
| Apr-24 2024 | $0.019853 | $0.019836 | $0.020742 | $0.020648 | - | $24,751 |
| Apr-23 2024 | $0.020536 | $0.02046 | $0.020818 | $0.020736 | - | $25,602 |
| Apr-22 2024 | $0.020826 | $0.020068 | $0.020826 | $0.020185 | - | $25,964 |
| Apr-21 2024 | $0.020133 | $0.020022 | $0.020359 | $0.020111 | - | $25,100 |