Cap Mercado £2.03T
3.41%
Volumen 24h £79.70B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015757 | £0.01549 | £0.015886 | £0.015527 | - | £19,644 |
May-03 2024 | £0.015552 | £0.014553 | £0.015552 | £0.014595 | - | £19,389 |
May-02 2024 | £0.014638 | £0.014189 | £0.014673 | £0.014402 | - | £18,249 |
May-01 2024 | £0.014296 | £0.014024 | £0.015013 | £0.015013 | - | £17,823 |
Apr-30 2024 | £0.014927 | £0.014803 | £0.015914 | £0.015751 | - | £18,610 |
Apr-29 2024 | £0.015824 | £0.015321 | £0.015824 | £0.015616 | - | £19,728 |
Apr-28 2024 | £0.015545 | £0.015545 | £0.015861 | £0.015681 | - | £19,380 |
Apr-27 2024 | £0.015638 | £0.015503 | £0.015749 | £0.015749 | - | £19,496 |
Apr-26 2024 | £0.015775 | £0.015664 | £0.015961 | £0.015934 | - | £19,667 |
Apr-25 2024 | £0.015945 | £0.01559 | £0.016046 | £0.015889 | - | £19,878 |
Apr-24 2024 | £0.015822 | £0.015808 | £0.01653 | £0.016456 | - | £19,725 |
Apr-23 2024 | £0.016366 | £0.016306 | £0.016591 | £0.016525 | - | £20,403 |
Apr-22 2024 | £0.016597 | £0.015993 | £0.016597 | £0.016086 | - | £20,692 |
Apr-21 2024 | £0.016045 | £0.015956 | £0.016225 | £0.016028 | - | £20,003 |
Apr-20 2024 | £0.016001 | £0.015686 | £0.016057 | £0.015794 | - | £19,948 |
Análisis de precios históricos y de mercado de ModiHost (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.