Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.335472 MX$0.329782 MX$0.338211 MX$0.330577 - MX$418,221
May-03 2024 MX$0.331115 MX$0.309827 MX$0.331115 MX$0.310722 - MX$412,789
May-02 2024 MX$0.311644 MX$0.302086 MX$0.312392 MX$0.306626 - MX$388,515
May-01 2024 MX$0.304375 MX$0.298565 MX$0.319634 MX$0.319634 - MX$379,454
Apr-30 2024 MX$0.317804 MX$0.315168 MX$0.338817 MX$0.335348 - MX$396,195
Apr-29 2024 MX$0.336892 MX$0.326183 MX$0.336892 MX$0.332467 - MX$419,992
Apr-28 2024 MX$0.330963 MX$0.330963 MX$0.337692 MX$0.333843 - MX$412,600
Apr-27 2024 MX$0.332933 MX$0.330067 MX$0.335309 MX$0.335309 - MX$415,056
Apr-26 2024 MX$0.335855 MX$0.333498 MX$0.339813 MX$0.339246 - MX$418,699
Apr-25 2024 MX$0.339466 MX$0.331916 MX$0.341626 MX$0.338277 - MX$423,200
Apr-24 2024 MX$0.336848 MX$0.336553 MX$0.351935 MX$0.350341 - MX$419,937
Apr-23 2024 MX$0.348425 MX$0.347148 MX$0.353215 MX$0.35183 - MX$434,369
Apr-22 2024 MX$0.353355 MX$0.340499 MX$0.353355 MX$0.342474 - MX$440,516
Apr-21 2024 MX$0.3416 MX$0.339714 MX$0.345431 MX$0.341229 - MX$425,861
Apr-20 2024 MX$0.340655 MX$0.333953 MX$0.341848 MX$0.336266 - MX$424,683

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.