Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.154459 HK$0.151839 HK$0.15572 HK$0.152205 - HK$192,559
May-03 2024 HK$0.152453 HK$0.142652 HK$0.152453 HK$0.143064 - HK$190,058
May-02 2024 HK$0.143488 HK$0.139087 HK$0.143833 HK$0.141178 - HK$178,882
May-01 2024 HK$0.140141 HK$0.137466 HK$0.147167 HK$0.147167 - HK$174,710
Apr-30 2024 HK$0.146324 HK$0.145111 HK$0.155999 HK$0.154402 - HK$182,418
Apr-29 2024 HK$0.155113 HK$0.150182 HK$0.155113 HK$0.153075 - HK$193,374
Apr-28 2024 HK$0.152383 HK$0.152383 HK$0.155481 HK$0.153709 - HK$189,971
Apr-27 2024 HK$0.15329 HK$0.151971 HK$0.154384 HK$0.154384 - HK$191,102
Apr-26 2024 HK$0.154635 HK$0.15355 HK$0.156458 HK$0.156197 - HK$192,779
Apr-25 2024 HK$0.156298 HK$0.152822 HK$0.157293 HK$0.155751 - HK$194,852
Apr-24 2024 HK$0.155093 HK$0.154957 HK$0.162039 HK$0.161305 - HK$193,349
Apr-23 2024 HK$0.160423 HK$0.159835 HK$0.162628 HK$0.161991 - HK$199,994
Apr-22 2024 HK$0.162693 HK$0.156773 HK$0.162693 HK$0.157683 - HK$202,824
Apr-21 2024 HK$0.157281 HK$0.156412 HK$0.159044 HK$0.15711 - HK$196,077
Apr-20 2024 HK$0.156846 HK$0.15376 HK$0.157395 HK$0.154825 - HK$195,534

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1377 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.