Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 36 Seconds ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.027124 CA$0.026791 CA$0.027323 CA$0.027151 - CA$33,816
May-04 2024 CA$0.027051 CA$0.026592 CA$0.027272 CA$0.026656 - CA$33,724
May-03 2024 CA$0.0267 CA$0.024983 CA$0.0267 CA$0.025055 - CA$33,286
May-02 2024 CA$0.02513 CA$0.024359 CA$0.02519 CA$0.024725 - CA$31,329
May-01 2024 CA$0.024543 CA$0.024075 CA$0.025774 CA$0.025774 - CA$30,598
Apr-30 2024 CA$0.025626 CA$0.025414 CA$0.027321 CA$0.027041 - CA$31,948
Apr-29 2024 CA$0.027166 CA$0.026302 CA$0.027166 CA$0.026809 - CA$33,867
Apr-28 2024 CA$0.026687 CA$0.026687 CA$0.02723 CA$0.02692 - CA$33,271
Apr-27 2024 CA$0.026846 CA$0.026615 CA$0.027038 CA$0.027038 - CA$33,469
Apr-26 2024 CA$0.027082 CA$0.026892 CA$0.027401 CA$0.027355 - CA$33,763
Apr-25 2024 CA$0.027373 CA$0.026764 CA$0.027547 CA$0.027277 - CA$34,126
Apr-24 2024 CA$0.027162 CA$0.027138 CA$0.028379 CA$0.02825 - CA$33,862
Apr-23 2024 CA$0.028095 CA$0.027993 CA$0.028482 CA$0.02837 - CA$35,026
Apr-22 2024 CA$0.028493 CA$0.027456 CA$0.028493 CA$0.027616 - CA$35,522
Apr-21 2024 CA$0.027545 CA$0.027393 CA$0.027854 CA$0.027515 - CA$34,340

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.