Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 31 Seconds ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp317.79 Rp313.89 Rp320.11 Rp318.09 - Rp396,178,764
May-04 2024 Rp316.93 Rp311.55 Rp319.51 Rp312.30 - Rp395,108,153
May-03 2024 Rp312.81 Rp292.70 Rp312.81 Rp293.55 - Rp389,976,343
May-02 2024 Rp294.42 Rp285.39 Rp295.12 Rp289.68 - Rp367,044,077
May-01 2024 Rp287.55 Rp282.06 Rp301.97 Rp301.97 - Rp358,483,796
Apr-30 2024 Rp300.24 Rp297.75 Rp320.09 Rp316.81 - Rp374,299,183
Apr-29 2024 Rp318.27 Rp308.15 Rp318.27 Rp314.09 - Rp396,780,887
Apr-28 2024 Rp312.67 Rp312.67 Rp319.03 Rp315.39 - Rp389,797,586
Apr-27 2024 Rp314.53 Rp311.82 Rp316.77 Rp316.77 - Rp392,117,705
Apr-26 2024 Rp317.29 Rp315.06 Rp321.03 Rp320.49 - Rp395,559,361
Apr-25 2024 Rp320.70 Rp313.57 Rp322.74 Rp319.58 - Rp399,812,107
Apr-24 2024 Rp318.23 Rp317.95 Rp332.48 Rp330.97 - Rp396,728,851
Apr-23 2024 Rp329.16 Rp327.96 Rp333.69 Rp332.38 - Rp410,363,705
Apr-22 2024 Rp333.82 Rp321.68 Rp333.82 Rp323.54 - Rp416,170,952
Apr-21 2024 Rp322.72 Rp320.93 Rp326.34 Rp322.37 - Rp402,325,754

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.