Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.029944 AU$0.029576 AU$0.030163 AU$0.029973 - AU$37,330
May-04 2024 AU$0.029863 AU$0.029356 AU$0.030106 AU$0.029427 - AU$37,229
May-03 2024 AU$0.029475 AU$0.02758 AU$0.029475 AU$0.027659 - AU$36,746
May-02 2024 AU$0.027742 AU$0.026891 AU$0.027808 AU$0.027295 - AU$34,585
May-01 2024 AU$0.027095 AU$0.026577 AU$0.028453 AU$0.028453 - AU$33,778
Apr-30 2024 AU$0.02829 AU$0.028055 AU$0.03016 AU$0.029852 - AU$35,269
Apr-29 2024 AU$0.029989 AU$0.029036 AU$0.029989 AU$0.029595 - AU$37,387
Apr-28 2024 AU$0.029461 AU$0.029461 AU$0.03006 AU$0.029718 - AU$36,729
Apr-27 2024 AU$0.029637 AU$0.029382 AU$0.029848 AU$0.029848 - AU$36,948
Apr-26 2024 AU$0.029897 AU$0.029687 AU$0.030249 AU$0.030199 - AU$37,272
Apr-25 2024 AU$0.030218 AU$0.029546 AU$0.030411 AU$0.030112 - AU$37,673
Apr-24 2024 AU$0.029985 AU$0.029959 AU$0.031328 AU$0.031186 - AU$37,382
Apr-23 2024 AU$0.031016 AU$0.030902 AU$0.031442 AU$0.031319 - AU$38,667
Apr-22 2024 AU$0.031455 AU$0.03031 AU$0.031455 AU$0.030486 - AU$39,214
Apr-21 2024 AU$0.030408 AU$0.03024 AU$0.030749 AU$0.030375 - AU$37,909

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.